24H 最高$2.57
24H 最低$2.29
今日开盘$2.57
24H 成交量$20.81万
流通市值$3,882.29万
24H 涨跌额(-$0.28)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TFUELTheta Fuel
|
$0.00663 | $0.00733 | $0.00655 | $8.87万 | $5,046.97万 | -9.18% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 222 |
OSMOOsmosis
|
$0.0309 | $0.0379 | $0.0303 | $69.99万 | $2,165.27万 | -16.49% |
| 292 |
DUSKDusk Network
|
$0.0623 | $0.067 | $0.0621 | $43.57万 | $3,883.91万 | -6.74% |
| 93 |
PYTHPyth Network
|
$0.05488 | $0.06486 | $0.05483 | $286.69万 | $4.48亿 | -14.97% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 140 |
TQQQBTQQQB
|
$55.41 | $58.10 | $54.71 | $135.55万 | — | -3.90% |
| 565 |
CTKShentu
|
$0.0758 | $0.0844 | $0.0758 | $8.73万 | $1,145.84万 | -9.98% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.11 | $0.942 | $950.80万 | $2.34亿 | -14.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 612 |
BOTBBOTB
|
$17.31 | $18.31 | $17.13 | $1.59万 | — | -3.62% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00592 | $0.00667 | $0.00592 | $39.21万 | $1,796.76万 | -11.24% |
| 436 |
AAPLBAAPLB
|
$356.16 | $357.40 | $354.86 | $22.55万 | — | -0.27% |
| 43 |
TIACelestia
|
$0.3455 | $0.4032 | $0.3451 | $1,033.91万 | $3.52亿 | -14.08% |
| 369 |
CETUSCetus Protocol
|
$0.01637 | $0.01854 | $0.01637 | $31.53万 | $133.87万 | -11.66% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 127 |
0G0G
|
$0.1471 | $0.1622 | $0.1469 | $166.61万 | $3,204.86万 | -6.72% |