24H 最高$0.5211
24H 最低$0.4252
今日开盘$0.5209
24H 成交量$353.01万
流通市值$2.98亿
24H 涨跌额(-$0.09)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TFUELTheta Fuel
|
$0.00659 | $0.00732 | $0.00655 | $8.93万 | $5,046.97万 | -9.97% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 232 |
OSMOOsmosis
|
$0.0303 | $0.0359 | $0.0303 | $65.73万 | $2,165.27万 | -15.60% |
| 298 |
DUSKDusk Network
|
$0.0606 | $0.0668 | $0.0601 | $44.31万 | $3,883.91万 | -9.15% |
| 90 |
PYTHPyth Network
|
$0.05298 | $0.06486 | $0.05239 | $307.69万 | $4.48亿 | -17.62% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 145 |
TQQQBTQQQB
|
$54.54 | $57.92 | $54.48 | $135.35万 | — | -5.84% |
| 558 |
CTKShentu
|
$0.0746 | $0.0844 | $0.0734 | $9.72万 | $1,145.84万 | -11.19% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.927 | $1.10 | $0.917 | $1,028.89万 | $2.34亿 | -15.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 615 |
BOTBBOTB
|
$17.18 | $18.23 | $17.13 | $1.30万 | — | -5.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00584 | $0.00661 | $0.00577 | $41.44万 | $1,796.76万 | -11.38% |
| 445 |
AAPLBAAPLB
|
$355.42 | $357.40 | $354.86 | $22.34万 | — | -0.33% |
| 43 |
TIACelestia
|
$0.3352 | $0.3987 | $0.332 | $1,048.94万 | $3.52亿 | -15.40% |
| 373 |
CETUSCetus Protocol
|
$0.0159 | $0.01843 | $0.0157 | $32.54万 | $133.87万 | -13.73% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 124 |
0G0G
|
$0.1418 | $0.1622 | $0.1394 | $178.77万 | $3,204.86万 | -10.42% |