24H 最高$489.04
24H 最低$476.63
今日开盘$486.22
24H 成交量$9.82万
流通市值—
24H 涨跌额(-$7.96)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TFUELTheta Fuel
|
$0.0066 | $0.00733 | $0.00655 | $8.86万 | $5,046.97万 | -9.59% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 222 |
OSMOOsmosis
|
$0.0312 | $0.0379 | $0.0303 | $70.05万 | $2,165.27万 | -15.68% |
| 301 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0621 | $42.19万 | $3,883.91万 | -6.14% |
| 94 |
PYTHPyth Network
|
$0.05538 | $0.06486 | $0.05519 | $282.37万 | $4.48亿 | -14.46% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 140 |
TQQQBTQQQB
|
$55.5 | $58.10 | $54.71 | $135.57万 | — | -3.61% |
| 565 |
CTKShentu
|
$0.0762 | $0.0844 | $0.076 | $8.71万 | $1,145.84万 | -9.50% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$0.947 | $1.11 | $0.945 | $946.29万 | $2.34亿 | -14.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 610 |
BOTBBOTB
|
$17.31 | $18.31 | $17.13 | $1.86万 | — | -3.51% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00598 | $0.00667 | $0.00595 | $38.89万 | $1,796.76万 | -10.21% |
| 435 |
AAPLBAAPLB
|
$356.17 | $357.40 | $354.86 | $22.56万 | — | -0.24% |
| 43 |
TIACelestia
|
$0.3469 | $0.405 | $0.346 | $1,035.18万 | $3.52亿 | -14.30% |
| 369 |
CETUSCetus Protocol
|
$0.01644 | $0.01854 | $0.01642 | $31.49万 | $133.87万 | -11.33% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 128 |
0G0G
|
$0.1481 | $0.1622 | $0.1473 | $165.36万 | $3,204.86万 | -6.21% |