24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TFUELTheta Fuel
|
$0.00673 | $0.00733 | $0.00662 | $8.06万 | $5,046.97万 | -7.30% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 192 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $85.03万 | $2,165.27万 | -18.21% |
| 304 |
DUSKDusk Network
|
$0.063 | $0.067 | $0.0621 | $40.72万 | $3,883.91万 | -4.83% |
| 95 |
PYTHPyth Network
|
$0.05663 | $0.06496 | $0.05573 | $280.22万 | $4.48亿 | -10.85% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 129 |
TQQQBTQQQB
|
$55.37 | $58.10 | $54.71 | $156.55万 | — | -2.47% |
| 567 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0768 | $8.36万 | $1,145.84万 | -8.53% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$0.972 | $1.11 | $0.971 | $812.03万 | $2.34亿 | -12.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 602 |
BOTBBOTB
|
$17.31 | $18.31 | $17.13 | $3.36万 | — | -3.03% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 330 |
BLURBlur
|
$0.00604 | $0.00671 | $0.006 | $36.60万 | $1,796.76万 | -9.04% |
| 381 |
AAPLBAAPLB
|
$356 | $358.82 | $354.86 | $29.49万 | — | -0.58% |
| 43 |
TIACelestia
|
$0.3518 | $0.405 | $0.347 | $1,038.10万 | $3.52亿 | -12.25% |
| 377 |
CETUSCetus Protocol
|
$0.01663 | $0.01855 | $0.01646 | $29.88万 | $133.87万 | -9.37% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 128 |
0G0G
|
$0.1493 | $0.1622 | $0.1481 | $157.57万 | $3,204.86万 | -4.72% |