24H 最高$0.01254
24H 最低$0.0116
今日开盘$0.01253
24H 成交量$27.84万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TFUELTheta Fuel
|
$0.00665 | $0.00733 | $0.00655 | $8.81万 | $5,046.97万 | -9.15% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 219 |
OSMOOsmosis
|
$0.0313 | $0.0379 | $0.0303 | $70.73万 | $2,165.27万 | -15.86% |
| 303 |
DUSKDusk Network
|
$0.0629 | $0.067 | $0.0621 | $41.67万 | $3,883.91万 | -5.84% |
| 94 |
PYTHPyth Network
|
$0.05577 | $0.06496 | $0.05519 | $285.31万 | $4.48亿 | -13.80% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 137 |
TQQQBTQQQB
|
$55.31 | $58.10 | $54.71 | $137.35万 | — | -3.93% |
| 562 |
CTKShentu
|
$0.0765 | $0.0849 | $0.076 | $8.85万 | $1,145.84万 | -9.36% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$0.968 | $1.11 | $0.964 | $895.77万 | $2.34亿 | -12.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 610 |
BOTBBOTB
|
$17.25 | $18.31 | $17.13 | $2.10万 | — | -3.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.006 | $0.0067 | $0.00596 | $39.38万 | $1,796.76万 | -10.05% |
| 425 |
AAPLBAAPLB
|
$356.11 | $358.07 | $354.86 | $23.73万 | — | -0.55% |
| 42 |
TIACelestia
|
$0.349 | $0.405 | $0.346 | $1,033.25万 | $3.52亿 | -12.99% |
| 368 |
CETUSCetus Protocol
|
$0.0165 | $0.01855 | $0.01642 | $31.43万 | $133.87万 | -10.67% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 129 |
0G0G
|
$0.1485 | $0.1622 | $0.148 | $161.95万 | $3,204.86万 | -5.71% |