24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TFUELTheta Fuel
|
$0.00659 | $0.00732 | $0.00655 | $8.93万 | $5,046.97万 | -9.73% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 228 |
OSMOOsmosis
|
$0.0307 | $0.0372 | $0.0303 | $67.07万 | $2,165.27万 | -17.03% |
| 292 |
DUSKDusk Network
|
$0.0614 | $0.067 | $0.0613 | $44.16万 | $3,883.91万 | -7.67% |
| 92 |
PYTHPyth Network
|
$0.05426 | $0.06486 | $0.05396 | $296.93万 | $4.48亿 | -15.67% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 142 |
TQQQBTQQQB
|
$55.17 | $58.10 | $54.71 | $135.54万 | — | -3.80% |
| 562 |
CTKShentu
|
$0.0751 | $0.0844 | $0.075 | $9.11万 | $1,145.84万 | -10.49% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.936 | $1.10 | $0.932 | $994.87万 | $2.34亿 | -14.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 613 |
BOTBBOTB
|
$17.24 | $18.23 | $17.13 | $1.45万 | — | -4.91% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.0059 | $0.00662 | $0.00586 | $40.29万 | $1,796.76万 | -10.74% |
| 443 |
AAPLBAAPLB
|
$356.19 | $357.40 | $354.86 | $22.33万 | — | -0.08% |
| 43 |
TIACelestia
|
$0.3436 | $0.3987 | $0.3413 | $1,041.31万 | $3.52亿 | -13.71% |
| 369 |
CETUSCetus Protocol
|
$0.01621 | $0.01845 | $0.01612 | $32.09万 | $133.87万 | -12.00% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 127 |
0G0G
|
$0.1459 | $0.1622 | $0.1456 | $170.38万 | $3,204.86万 | -7.83% |