24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.29亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TFUELTheta Fuel
|
$0.00658 | $0.00733 | $0.00655 | $8.71万 | $5,046.97万 | -9.49% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 211 |
OSMOOsmosis
|
$0.0314 | $0.0379 | $0.0303 | $73.53万 | $2,165.27万 | -15.59% |
| 302 |
DUSKDusk Network
|
$0.0628 | $0.067 | $0.0621 | $41.69万 | $3,883.91万 | -5.71% |
| 96 |
PYTHPyth Network
|
$0.05561 | $0.06496 | $0.05554 | $279.04万 | $4.48亿 | -13.65% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 135 |
TQQQBTQQQB
|
$55.33 | $58.10 | $54.71 | $140.03万 | — | -4.17% |
| 563 |
CTKShentu
|
$0.0762 | $0.0849 | $0.0762 | $8.81万 | $1,145.84万 | -9.72% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$0.969 | $1.11 | $0.964 | $869.32万 | $2.34亿 | -12.55% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 609 |
BOTBBOTB
|
$17.25 | $18.31 | $17.13 | $2.25万 | — | -2.49% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 330 |
BLURBlur
|
$0.00602 | $0.0067 | $0.00596 | $36.98万 | $1,796.76万 | -9.88% |
| 387 |
AAPLBAAPLB
|
$356.29 | $358.30 | $354.86 | $28.83万 | — | -0.56% |
| 42 |
TIACelestia
|
$0.3471 | $0.405 | $0.3466 | $1,038.46万 | $3.52亿 | -13.59% |
| 370 |
CETUSCetus Protocol
|
$0.01644 | $0.01855 | $0.01644 | $30.97万 | $133.87万 | -11.04% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 129 |
0G0G
|
$0.1492 | $0.1622 | $0.148 | $159.77万 | $3,204.86万 | -5.51% |