24H 最高$0.333
24H 最低$0.304
今日开盘$0.33
24H 成交量$10.23万
流通市值$267.40万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TFUELTheta Fuel
|
$0.00659 | $0.00733 | $0.00655 | $8.66万 | $5,046.97万 | -9.35% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 209 |
OSMOOsmosis
|
$0.0312 | $0.0389 | $0.0303 | $75.61万 | $2,165.27万 | -19.79% |
| 304 |
DUSKDusk Network
|
$0.063 | $0.067 | $0.0621 | $41.53万 | $3,883.91万 | -5.55% |
| 97 |
PYTHPyth Network
|
$0.05574 | $0.06496 | $0.05557 | $278.52万 | $4.48亿 | -13.26% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 133 |
TQQQBTQQQB
|
$55.36 | $58.10 | $54.71 | $141.73万 | — | -3.66% |
| 563 |
CTKShentu
|
$0.0766 | $0.0849 | $0.0766 | $8.76万 | $1,145.84万 | -9.35% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$0.973 | $1.11 | $0.964 | $862.05万 | $2.34亿 | -12.18% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 609 |
BOTBBOTB
|
$17.25 | $18.31 | $17.13 | $2.33万 | — | -3.36% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00599 | $0.0067 | $0.00596 | $36.62万 | $1,796.76万 | -10.33% |
| 387 |
AAPLBAAPLB
|
$356.21 | $358.54 | $354.86 | $28.82万 | — | -0.62% |
| 42 |
TIACelestia
|
$0.3489 | $0.405 | $0.347 | $1,039.69万 | $3.52亿 | -13.21% |
| 370 |
CETUSCetus Protocol
|
$0.01652 | $0.01855 | $0.01646 | $30.93万 | $133.87万 | -10.75% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 129 |
0G0G
|
$0.1495 | $0.1622 | $0.148 | $159.39万 | $3,204.86万 | -5.08% |