24H 最高$0.049
24H 最低$0.0418
今日开盘$0.0489
24H 成交量$22.00万
流通市值$956.75万
24H 涨跌额(-$0.01)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TFUELTheta Fuel
|
$0.00648 | $0.00729 | $0.00646 | $9.31万 | $5,046.97万 | -10.99% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 241 |
OSMOOsmosis
|
$0.0302 | $0.035 | $0.0301 | $64.65万 | $2,165.27万 | -12.21% |
| 310 |
DUSKDusk Network
|
$0.0604 | $0.0663 | $0.0597 | $44.75万 | $3,883.91万 | -8.62% |
| 88 |
PYTHPyth Network
|
$0.05263 | $0.06486 | $0.05152 | $328.10万 | $4.48亿 | -18.01% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 159 |
TQQQBTQQQB
|
$54.8 | $57.18 | $54.30 | $129.76万 | — | -3.52% |
| 548 |
CTKShentu
|
$0.0736 | $0.0844 | $0.0726 | $10.81万 | $1,145.84万 | -11.86% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$0.92 | $1.10 | $0.908 | $1,139.45万 | $2.34亿 | -15.29% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 612 |
BOTBBOTB
|
$17.08 | $18.12 | $17.03 | $1.47万 | — | -5.74% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 323 |
BLURBlur
|
$0.00576 | $0.00661 | $0.00567 | $42.85万 | $1,796.76万 | -12.33% |
| 463 |
AAPLBAAPLB
|
$356.53 | $357.40 | $354.86 | $22.04万 | — | 0.14% |
| 45 |
TIACelestia
|
$0.3324 | $0.3987 | $0.3278 | $1,095.96万 | $3.52亿 | -15.81% |
| 375 |
CETUSCetus Protocol
|
$0.01576 | $0.01832 | $0.01556 | $33.82万 | $133.87万 | -13.83% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 123 |
0G0G
|
$0.1368 | $0.1622 | $0.1336 | $190.21万 | $3,204.86万 | -13.80% |